Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 305.85 307.89 297.44 304.55 560.86 Thousand
03 Aug, 2020 294.77 304.7 294.49 302.53 795.01 Thousand
31 Jul, 2020 291.18 291.18 282.23 290.48 422.56 Thousand
30 Jul, 2020 274.01 288.28 272.15 284.92 398.05 Thousand
29 Jul, 2020 276.55 286.47 276.02 279.38 531.97 Thousand
28 Jul, 2020 270.21 273.92 268.25 269.71 268.26 Thousand
27 Jul, 2020 269.76 274.46 266.01 272.47 303.53 Thousand
24 Jul, 2020 263.66 271.45 257.02 267.47 324.6 Thousand
23 Jul, 2020 274.78 277.93 266.11 269.75 438.63 Thousand
22 Jul, 2020 276.0 281.49 270.42 273.55 344.65 Thousand