Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 277.16 284.39 275.02 282.81 815.13 Thousand
06 Jul, 2020 277.26 288.91 272.8 276.56 1.4 Million
02 Jul, 2020 270.97 274.99 266.06 272.85 834.88 Thousand
01 Jul, 2020 258.41 266.99 254.68 265.77 752.27 Thousand
30 Jun, 2020 251.12 256.87 249.21 256.22 439.48 Thousand
29 Jun, 2020 252.47 253.09 241.61 249.7 595.24 Thousand
26 Jun, 2020 254.32 254.51 244.29 251.83 952.15 Thousand
25 Jun, 2020 237.69 253.92 237.06 253.7 1.29 Million
24 Jun, 2020 243.25 250.95 231.75 241.28 1.33 Million
23 Jun, 2020 245.78 246.94 238.81 243.32 640.06 Thousand