Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 285.0 286.25 272.54 275.69 418.75 Thousand
20 Jul, 2020 272.15 284.09 271.24 282.18 602.69 Thousand
17 Jul, 2020 272.0 274.28 267.13 270.3 799.8 Thousand
16 Jul, 2020 272.54 276.94 268.16 271.42 468.94 Thousand
15 Jul, 2020 279.35 279.78 268.22 273.68 570.4 Thousand
14 Jul, 2020 279.62 285.96 271.01 279.82 1.25 Million
13 Jul, 2020 298.75 299.83 277.6 281.0 1.04 Million
10 Jul, 2020 297.09 298.88 287.85 294.23 637.04 Thousand
09 Jul, 2020 298.99 299.8 290.22 296.71 707.62 Thousand
08 Jul, 2020 289.9 297.21 285.11 292.12 944.4 Thousand