Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 239.84 245.57 238.01 243.85 500.55 Thousand
19 Jun, 2020 234.79 241.11 232.09 236.85 892.28 Thousand
18 Jun, 2020 226.51 232.9 224.66 231.88 726.25 Thousand
17 Jun, 2020 222.37 228.79 222.37 228.37 574.9 Thousand
16 Jun, 2020 225.32 225.73 218.61 221.38 464.36 Thousand
15 Jun, 2020 212.92 223.97 212.92 221.2 486.71 Thousand
12 Jun, 2020 216.58 218.99 209.0 216.06 554.41 Thousand
11 Jun, 2020 211.01 220.86 209.96 215.91 761.17 Thousand
10 Jun, 2020 220.0 223.34 216.95 221.58 636.44 Thousand
09 Jun, 2020 218.83 223.77 215.17 215.87 736.94 Thousand