Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 206.43 218.74 204.42 215.21 1.01 Million
21 May, 2020 203.19 209.71 201.05 206.81 1.22 Million
20 May, 2020 195.0 204.3 191.73 202.97 2.19 Million
19 May, 2020 191.12 197.88 190.24 191.68 1.27 Million
18 May, 2020 197.32 200.36 193.36 193.76 1.6 Million
15 May, 2020 192.56 204.72 188.37 201.78 2.89 Million
14 May, 2020 180.17 189.99 172.19 189.59 3.41 Million
13 May, 2020 166.5 170.7 162.18 166.2 1.29 Million
12 May, 2020 168.52 171.19 162.66 165.58 1.38 Million
11 May, 2020 157.01 166.5 156.86 165.83 1.11 Million