USD 167.04
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 206.43 | 218.74 | 204.42 | 215.21 | 1.01 Million |
21 May, 2020 | 203.19 | 209.71 | 201.05 | 206.81 | 1.22 Million |
20 May, 2020 | 195.0 | 204.3 | 191.73 | 202.97 | 2.19 Million |
19 May, 2020 | 191.12 | 197.88 | 190.24 | 191.68 | 1.27 Million |
18 May, 2020 | 197.32 | 200.36 | 193.36 | 193.76 | 1.6 Million |
15 May, 2020 | 192.56 | 204.72 | 188.37 | 201.78 | 2.89 Million |
14 May, 2020 | 180.17 | 189.99 | 172.19 | 189.59 | 3.41 Million |
13 May, 2020 | 166.5 | 170.7 | 162.18 | 166.2 | 1.29 Million |
12 May, 2020 | 168.52 | 171.19 | 162.66 | 165.58 | 1.38 Million |
11 May, 2020 | 157.01 | 166.5 | 156.86 | 165.83 | 1.11 Million |
WKEY
WKHS
WKSP
WING
WINT
WINVW