Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 133.91 135.13 129.78 134.36 309.9 Thousand
23 Apr, 2020 134.97 136.73 130.49 132.66 422.19 Thousand
22 Apr, 2020 130.46 135.87 128.76 135.68 518.5 Thousand
21 Apr, 2020 130.64 133.1 122.98 126.43 567.42 Thousand
20 Apr, 2020 124.97 134.27 124.95 130.63 772.36 Thousand
17 Apr, 2020 126.39 126.8 121.35 126.24 510.97 Thousand
16 Apr, 2020 121.91 123.34 119.01 122.9 398.09 Thousand
15 Apr, 2020 120.41 121.14 116.75 118.41 629.41 Thousand
14 Apr, 2020 123.14 126.83 122.02 123.34 574.08 Thousand
13 Apr, 2020 119.9 123.38 117.06 120.71 1.28 Million