Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 154.44 164.11 152.24 159.95 1.67 Million
07 May, 2020 146.0 153.66 145.28 149.9 1.21 Million
06 May, 2020 133.68 144.46 133.5 143.72 909.52 Thousand
05 May, 2020 129.65 134.52 126.34 132.35 1.38 Million
04 May, 2020 123.2 127.13 122.24 125.69 962.24 Thousand
01 May, 2020 129.78 130.31 123.85 124.18 1.5 Million
30 Apr, 2020 133.64 134.84 130.8 130.81 355.43 Thousand
29 Apr, 2020 131.43 135.1 130.0 134.24 518 Thousand
28 Apr, 2020 134.01 134.01 127.73 127.85 421.99 Thousand
27 Apr, 2020 134.88 137.37 132.14 132.5 533.47 Thousand