Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 212.38 216.8 208.51 215.23 559.14 Thousand
05 Jun, 2020 217.45 219.98 209.06 213.29 1.05 Million
04 Jun, 2020 225.18 230.47 216.3 219.75 747.01 Thousand
03 Jun, 2020 227.52 230.46 224.4 227.82 606.48 Thousand
02 Jun, 2020 221.5 231.36 220.45 228.19 989.81 Thousand
01 Jun, 2020 221.0 224.0 216.12 220.97 635.16 Thousand
29 May, 2020 211.47 222.75 210.33 222.33 1.24 Million
28 May, 2020 206.62 214.01 205.26 207.4 654.71 Thousand
27 May, 2020 206.62 208.75 195.61 205.96 1.34 Million
26 May, 2020 219.11 219.11 208.89 209.76 1.17 Million