USD 167.04
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2020 | 212.38 | 216.8 | 208.51 | 215.23 | 559.14 Thousand |
05 Jun, 2020 | 217.45 | 219.98 | 209.06 | 213.29 | 1.05 Million |
04 Jun, 2020 | 225.18 | 230.47 | 216.3 | 219.75 | 747.01 Thousand |
03 Jun, 2020 | 227.52 | 230.46 | 224.4 | 227.82 | 606.48 Thousand |
02 Jun, 2020 | 221.5 | 231.36 | 220.45 | 228.19 | 989.81 Thousand |
01 Jun, 2020 | 221.0 | 224.0 | 216.12 | 220.97 | 635.16 Thousand |
29 May, 2020 | 211.47 | 222.75 | 210.33 | 222.33 | 1.24 Million |
28 May, 2020 | 206.62 | 214.01 | 205.26 | 207.4 | 654.71 Thousand |
27 May, 2020 | 206.62 | 208.75 | 195.61 | 205.96 | 1.34 Million |
26 May, 2020 | 219.11 | 219.11 | 208.89 | 209.76 | 1.17 Million |
WKEY
WKHS
WKSP
WING
WINT
WINVW