Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 117.49 120.03 111.8 114.46 804.71 Thousand
08 Apr, 2020 109.11 117.53 107.52 115.99 1.09 Million
07 Apr, 2020 109.43 111.7 104.01 106.01 786.66 Thousand
06 Apr, 2020 100.04 105.72 99.0 103.58 646.57 Thousand
03 Apr, 2020 94.44 99.37 92.69 94.29 651.04 Thousand
02 Apr, 2020 92.89 98.22 89.21 93.85 860.72 Thousand
01 Apr, 2020 97.13 98.06 92.01 92.62 905.2 Thousand
31 Mar, 2020 103.88 106.0 99.58 100.82 805.1 Thousand
30 Mar, 2020 106.13 107.14 101.48 104.48 900.34 Thousand
27 Mar, 2020 117.56 117.56 106.23 106.26 907.04 Thousand