USD 167.04
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2020 | 117.49 | 120.03 | 111.8 | 114.46 | 804.71 Thousand |
08 Apr, 2020 | 109.11 | 117.53 | 107.52 | 115.99 | 1.09 Million |
07 Apr, 2020 | 109.43 | 111.7 | 104.01 | 106.01 | 786.66 Thousand |
06 Apr, 2020 | 100.04 | 105.72 | 99.0 | 103.58 | 646.57 Thousand |
03 Apr, 2020 | 94.44 | 99.37 | 92.69 | 94.29 | 651.04 Thousand |
02 Apr, 2020 | 92.89 | 98.22 | 89.21 | 93.85 | 860.72 Thousand |
01 Apr, 2020 | 97.13 | 98.06 | 92.01 | 92.62 | 905.2 Thousand |
31 Mar, 2020 | 103.88 | 106.0 | 99.58 | 100.82 | 805.1 Thousand |
30 Mar, 2020 | 106.13 | 107.14 | 101.48 | 104.48 | 900.34 Thousand |
27 Mar, 2020 | 117.56 | 117.56 | 106.23 | 106.26 | 907.04 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW