Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 105.5 109.95 98.39 104.72 1.34 Million
11 Mar, 2020 118.49 120.29 112.82 114.98 662.35 Thousand
10 Mar, 2020 120.05 121.73 113.53 120.9 1.06 Million
09 Mar, 2020 125.0 129.77 111.19 116.09 2.14 Million
06 Mar, 2020 134.6 138.45 134.01 136.25 736.94 Thousand
05 Mar, 2020 138.06 141.82 135.22 137.18 773.35 Thousand
04 Mar, 2020 136.66 140.71 136.47 140.71 764.33 Thousand
03 Mar, 2020 138.35 139.96 133.03 135.13 1.21 Million
02 Mar, 2020 134.19 138.72 131.55 138.72 1.65 Million
28 Feb, 2020 130.8 135.0 127.51 134.03 1.14 Million