Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 114.14 121.99 114.14 119.8 1.06 Million
25 Mar, 2020 107.52 119.2 106.09 114.76 1.11 Million
24 Mar, 2020 99.99 108.22 99.12 107.1 766.23 Thousand
23 Mar, 2020 96.33 100.85 91.86 94.48 761.02 Thousand
20 Mar, 2020 103.5 106.11 96.56 97.22 901.27 Thousand
19 Mar, 2020 81.91 102.68 81.51 102.14 1.65 Million
18 Mar, 2020 85.39 90.6 76.81 81.5 1.05 Million
17 Mar, 2020 91.81 94.13 81.51 91.46 1.66 Million
16 Mar, 2020 93.28 102.61 87.67 88.0 1.29 Million
13 Mar, 2020 110.88 114.9 103.5 112.5 646.79 Thousand