Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 129.38 135.41 129.0 134.12 848.02 Thousand
26 Feb, 2020 133.8 137.28 128.43 132.5 911.36 Thousand
25 Feb, 2020 132.25 139.14 132.25 133.69 1.61 Million
24 Feb, 2020 130.0 132.9 128.15 131.5 1.25 Million
21 Feb, 2020 139.87 140.59 136.74 137.31 1.49 Million
20 Feb, 2020 139.99 148.16 136.55 141.68 2.63 Million
19 Feb, 2020 153.0 156.4 153.0 155.24 1.18 Million
18 Feb, 2020 148.29 152.31 148.02 151.74 838.97 Thousand
14 Feb, 2020 147.48 149.86 147.0 148.26 322.31 Thousand
13 Feb, 2020 143.42 148.76 143.29 146.74 459.91 Thousand