USD 167.04
(10.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2020 | 143.39 | 144.87 | 142.32 | 143.4 | 689.85 Thousand |
28 Jan, 2020 | 141.12 | 143.1 | 139.89 | 142.8 | 400.68 Thousand |
27 Jan, 2020 | 137.07 | 140.97 | 135.69 | 139.63 | 395.04 Thousand |
24 Jan, 2020 | 141.85 | 142.77 | 139.82 | 141.03 | 261.56 Thousand |
23 Jan, 2020 | 140.34 | 141.56 | 139.01 | 140.41 | 264.12 Thousand |
22 Jan, 2020 | 141.98 | 142.28 | 138.75 | 140.01 | 290.48 Thousand |
21 Jan, 2020 | 138.81 | 141.64 | 138.27 | 140.38 | 386.76 Thousand |
17 Jan, 2020 | 143.39 | 143.39 | 139.83 | 140.27 | 261.19 Thousand |
16 Jan, 2020 | 143.4 | 143.4 | 140.43 | 142.67 | 380.36 Thousand |
15 Jan, 2020 | 142.6 | 143.97 | 141.0 | 141.97 | 512.06 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW