Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 142.21 144.01 140.58 142.74 438.14 Thousand
13 Jan, 2020 141.61 144.46 140.63 142.43 839.73 Thousand
10 Jan, 2020 140.82 141.82 138.42 140.26 479.26 Thousand
09 Jan, 2020 136.0 140.48 134.6 140.08 1.12 Million
08 Jan, 2020 129.52 134.86 129.52 133.78 622.12 Thousand
07 Jan, 2020 131.69 132.0 126.51 130.01 786.2 Thousand
06 Jan, 2020 128.6 131.81 128.0 131.63 470.97 Thousand
03 Jan, 2020 126.14 130.57 125.05 128.92 819.13 Thousand
02 Jan, 2020 123.21 127.81 123.21 127.55 696.38 Thousand
31 Dec, 2019 120.57 122.8 120.23 122.38 363.31 Thousand