Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 336.86 354.23 327.56 351.17 708.47 Thousand
23 Feb, 2021 320.5 344.55 307.11 339.11 1.19 Million
22 Feb, 2021 345.0 349.21 328.44 335.83 1.14 Million
19 Feb, 2021 343.26 362.07 342.77 353.09 1.64 Million
18 Feb, 2021 296.2 353.15 296.0 344.12 3.68 Million
17 Feb, 2021 292.29 304.0 275.01 302.16 2.29 Million
16 Feb, 2021 294.66 297.2 278.53 279.46 864.52 Thousand
12 Feb, 2021 295.51 295.77 290.54 292.81 492.49 Thousand
11 Feb, 2021 291.01 296.98 288.0 295.81 550 Thousand
10 Feb, 2021 286.22 295.49 282.85 290.52 453.35 Thousand