Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 293.06 301.49 293.06 295.9 439.81 Thousand
21 Apr, 2021 288.15 293.48 287.06 292.52 254.45 Thousand
20 Apr, 2021 289.01 291.53 285.93 290.58 309.17 Thousand
19 Apr, 2021 294.36 295.05 283.89 289.06 369.75 Thousand
16 Apr, 2021 296.81 297.83 292.87 295.25 310.44 Thousand
15 Apr, 2021 292.09 296.97 290.25 295.22 337.4 Thousand
14 Apr, 2021 296.22 302.37 287.77 290.05 321.06 Thousand
13 Apr, 2021 292.64 297.92 291.21 294.42 464.64 Thousand
12 Apr, 2021 294.64 294.64 286.75 288.2 364.43 Thousand
09 Apr, 2021 298.88 301.62 291.06 298.18 544.55 Thousand