Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 236.66 250.57 236.5 247.57 1.31 Million
19 May, 2021 221.02 235.8 218.5 234.67 1.06 Million
18 May, 2021 227.71 233.66 224.65 226.58 1.17 Million
17 May, 2021 221.28 225.74 213.12 224.78 1.76 Million
14 May, 2021 223.26 227.93 216.39 222.64 1.74 Million
13 May, 2021 239.01 242.37 218.64 222.0 3.04 Million
12 May, 2021 262.48 266.96 233.34 239.68 5.58 Million
11 May, 2021 270.02 292.08 267.56 289.9 851.32 Thousand
10 May, 2021 284.53 285.99 273.18 281.59 543.08 Thousand
07 May, 2021 283.72 293.5 278.28 288.79 554.51 Thousand