Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 276.2 291.44 272.0 290.92 670.9 Thousand
16 Jul, 2021 280.17 282.44 275.46 276.3 226.07 Thousand
15 Jul, 2021 280.5 285.55 273.63 277.97 435.07 Thousand
14 Jul, 2021 298.5 300.68 281.2 281.23 598.71 Thousand
13 Jul, 2021 297.01 302.37 296.01 296.77 431.4 Thousand
12 Jul, 2021 298.7 300.81 290.81 297.12 405.18 Thousand
09 Jul, 2021 292.53 295.43 288.27 294.81 260.46 Thousand
08 Jul, 2021 291.01 295.28 287.58 291.87 309.07 Thousand
07 Jul, 2021 302.33 302.49 293.09 297.84 481.33 Thousand
06 Jul, 2021 289.69 300.89 289.35 299.9 589.39 Thousand