Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 150.32 159.99 148.22 158.63 611.97 Thousand
07 Dec, 2021 153.47 158.83 150.54 151.08 821.76 Thousand
06 Dec, 2021 143.29 151.16 140.01 148.6 627.12 Thousand
03 Dec, 2021 147.92 147.92 138.23 144.36 1.12 Million
02 Dec, 2021 145.48 150.42 143.27 148.16 821.39 Thousand
01 Dec, 2021 154.46 157.0 146.23 146.46 880.7 Thousand
30 Nov, 2021 159.88 161.96 152.02 152.8 1.19 Million
29 Nov, 2021 161.83 163.16 154.18 159.37 838.46 Thousand
26 Nov, 2021 162.11 171.78 159.19 159.55 609.79 Thousand
24 Nov, 2021 157.2 165.34 154.0 160.63 782.85 Thousand