Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 155.32 160.57 154.63 159.0 758.59 Thousand
21 Dec, 2021 147.54 159.43 145.26 157.76 1.09 Million
20 Dec, 2021 143.3 145.94 140.7 144.41 669.68 Thousand
17 Dec, 2021 138.49 145.99 135.01 145.28 1.26 Million
16 Dec, 2021 143.39 146.0 136.7 138.73 905.81 Thousand
15 Dec, 2021 139.66 142.67 133.0 141.27 1.25 Million
14 Dec, 2021 139.73 144.62 137.68 139.16 1.25 Million
13 Dec, 2021 143.3 148.95 140.85 143.06 718.65 Thousand
10 Dec, 2021 153.26 155.4 143.47 145.32 462.25 Thousand
09 Dec, 2021 156.83 161.0 149.84 152.59 576 Thousand