Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 147.04 150.0 140.76 145.63 695.63 Thousand
05 Jan, 2022 152.9 156.4 147.1 148.52 822.15 Thousand
04 Jan, 2022 161.0 163.39 149.97 154.76 730.77 Thousand
03 Jan, 2022 158.21 160.84 151.45 160.48 489.58 Thousand
31 Dec, 2021 157.17 160.1 155.55 157.79 338.72 Thousand
30 Dec, 2021 152.75 160.27 152.24 158.58 499.35 Thousand
29 Dec, 2021 156.26 157.35 152.54 153.29 424.37 Thousand
28 Dec, 2021 159.22 161.34 154.57 156.65 379.22 Thousand
27 Dec, 2021 163.0 163.96 158.46 159.29 409.48 Thousand
23 Dec, 2021 156.24 164.1 155.7 162.87 894.23 Thousand