Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 107.94 111.35 107.52 109.49 1.07 Million
01 Apr, 2022 105.5 109.27 104.5 107.11 1.15 Million
31 Mar, 2022 103.58 105.17 102.01 104.46 855.15 Thousand
30 Mar, 2022 103.63 107.01 102.39 104.13 1.4 Million
29 Mar, 2022 98.83 107.24 98.27 105.63 1.59 Million
28 Mar, 2022 96.75 99.22 92.9 97.04 610.48 Thousand
25 Mar, 2022 99.47 99.62 93.01 95.71 1.45 Million
24 Mar, 2022 100.0 100.01 94.18 99.84 1.19 Million
23 Mar, 2022 92.42 98.75 91.06 95.1 905.9 Thousand
22 Mar, 2022 89.28 94.5 88.68 93.98 913.01 Thousand