Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 110.23 120.97 110.23 119.99 983.87 Thousand
03 Feb, 2022 116.42 117.78 109.03 109.35 1.22 Million
02 Feb, 2022 131.15 131.15 120.5 121.51 880.02 Thousand
01 Feb, 2022 131.47 133.14 126.19 130.83 784.05 Thousand
31 Jan, 2022 121.26 131.66 120.0 131.37 923.6 Thousand
28 Jan, 2022 118.0 119.66 113.43 118.9 626.82 Thousand
27 Jan, 2022 122.0 124.21 116.05 117.11 1.14 Million
26 Jan, 2022 130.38 134.24 119.38 120.14 1.36 Million
25 Jan, 2022 126.59 133.39 122.09 124.74 987.37 Thousand
24 Jan, 2022 124.89 130.13 118.03 129.38 1.42 Million