Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 79.54 80.95 78.02 79.56 503.36 Thousand
02 May, 2022 74.93 79.91 73.08 79.88 1.36 Million
29 Apr, 2022 80.39 82.31 75.36 75.46 886.48 Thousand
28 Apr, 2022 77.64 80.95 74.59 80.82 901.1 Thousand
27 Apr, 2022 75.87 78.47 73.82 75.79 894.25 Thousand
26 Apr, 2022 82.1 82.1 75.83 76.11 1.14 Million
25 Apr, 2022 80.16 83.82 79.29 82.83 1.07 Million
22 Apr, 2022 83.86 85.86 81.56 82.98 538.05 Thousand
21 Apr, 2022 87.11 89.49 81.84 83.87 934.19 Thousand
20 Apr, 2022 95.81 95.81 85.9 85.9 1.03 Million