Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 163.05 164.68 159.21 164.67 986.9 Thousand
03 Jun, 2024 162.41 166.69 160.67 166.64 988.4 Thousand
31 May, 2024 162.16 163.0 155.4 161.1 1.48 Million
30 May, 2024 164.59 165.0 162.02 162.25 495.3 Thousand
29 May, 2024 164.01 165.55 163.14 164.83 559.6 Thousand
28 May, 2024 168.52 169.24 164.28 165.06 625.4 Thousand
24 May, 2024 165.2 170.35 165.2 170.0 838.8 Thousand
23 May, 2024 169.06 169.49 162.88 165.21 953.9 Thousand
22 May, 2024 170.26 170.94 164.08 167.19 2.1 Million
21 May, 2024 166.45 174.09 165.28 173.0 1.83 Million