USD 141.08
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 160.2 | 161.75 | 158.77 | 159.98 | 503.6 Thousand |
17 Jun, 2024 | 163.5 | 163.5 | 159.99 | 161.33 | 377.6 Thousand |
14 Jun, 2024 | 164.94 | 165.33 | 163.46 | 163.61 | 327.1 Thousand |
13 Jun, 2024 | 168.93 | 169.71 | 164.13 | 165.29 | 461 Thousand |
12 Jun, 2024 | 170.52 | 172.63 | 167.57 | 168.73 | 505.3 Thousand |
11 Jun, 2024 | 168.0 | 170.09 | 166.35 | 168.49 | 799 Thousand |
10 Jun, 2024 | 169.6 | 171.69 | 167.71 | 168.83 | 681.7 Thousand |
07 Jun, 2024 | 174.04 | 175.45 | 168.29 | 169.6 | 1.13 Million |
06 Jun, 2024 | 172.62 | 178.65 | 172.4 | 176.01 | 1.03 Million |
05 Jun, 2024 | 165.79 | 173.0 | 164.81 | 172.8 | 1.07 Million |
WKEY
WKHS
WKSP
WING
WINT
WINVW