Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 160.2 161.75 158.77 159.98 503.6 Thousand
17 Jun, 2024 163.5 163.5 159.99 161.33 377.6 Thousand
14 Jun, 2024 164.94 165.33 163.46 163.61 327.1 Thousand
13 Jun, 2024 168.93 169.71 164.13 165.29 461 Thousand
12 Jun, 2024 170.52 172.63 167.57 168.73 505.3 Thousand
11 Jun, 2024 168.0 170.09 166.35 168.49 799 Thousand
10 Jun, 2024 169.6 171.69 167.71 168.83 681.7 Thousand
07 Jun, 2024 174.04 175.45 168.29 169.6 1.13 Million
06 Jun, 2024 172.62 178.65 172.4 176.01 1.03 Million
05 Jun, 2024 165.79 173.0 164.81 172.8 1.07 Million