USD 166.83
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 135.67 | 140.8 | 135.45 | 137.48 | 501.78 Thousand |
27 Mar, 2024 | 141.0 | 141.89 | 135.28 | 136.54 | 525.92 Thousand |
26 Mar, 2024 | 138.23 | 139.66 | 137.14 | 138.05 | 295.18 Thousand |
25 Mar, 2024 | 139.62 | 140.1 | 137.53 | 137.7 | 317.1 Thousand |
22 Mar, 2024 | 139.89 | 140.55 | 137.5 | 139.34 | 233.68 Thousand |
21 Mar, 2024 | 143.47 | 146.21 | 139.74 | 139.89 | 528.92 Thousand |
20 Mar, 2024 | 136.97 | 142.06 | 136.04 | 141.79 | 470.13 Thousand |
19 Mar, 2024 | 136.81 | 138.65 | 134.71 | 136.53 | 375.88 Thousand |
18 Mar, 2024 | 138.06 | 139.41 | 136.83 | 138.52 | 393.37 Thousand |
15 Mar, 2024 | 137.31 | 138.25 | 135.14 | 135.57 | 537.84 Thousand |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT