Wix.Com Ltd (WIX)

USD 137.33

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 166.45 174.09 165.28 173.0 1.83 Million
20 May, 2024 152.0 170.42 147.55 168.02 5.03 Million
17 May, 2024 135.25 136.9 134.74 135.68 1.02 Million
16 May, 2024 136.8 137.91 135.21 135.21 775.7 Thousand
15 May, 2024 134.87 138.3 134.87 137.36 899 Thousand
14 May, 2024 127.49 135.35 127.49 133.59 1.14 Million
13 May, 2024 125.79 129.44 125.44 127.01 1.03 Million
10 May, 2024 122.37 123.35 120.78 122.26 926.8 Thousand
09 May, 2024 121.72 123.67 121.23 122.88 476.5 Thousand
08 May, 2024 119.89 122.04 119.25 121.11 505.2 Thousand