Wix.Com Ltd (WIX)
USD 137.33
(-0.64%)
USD 137.33
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 119.75 | 122.35 | 118.61 | 122.14 | 518.8 Thousand |
| 06 May, 2024 | 120.03 | 120.58 | 119.34 | 120.0 | 402.9 Thousand |
| 03 May, 2024 | 122.18 | 122.37 | 119.26 | 119.83 | 329.7 Thousand |
| 02 May, 2024 | 119.86 | 120.59 | 117.58 | 119.53 | 483.4 Thousand |
| 01 May, 2024 | 119.34 | 122.78 | 118.54 | 118.99 | 548.1 Thousand |
| 30 Apr, 2024 | 120.26 | 121.26 | 118.58 | 118.87 | 396.1 Thousand |
| 29 Apr, 2024 | 121.47 | 123.65 | 120.52 | 121.22 | 501.4 Thousand |
| 26 Apr, 2024 | 122.19 | 122.9 | 120.65 | 120.81 | 417.9 Thousand |
| 25 Apr, 2024 | 117.77 | 122.14 | 117.77 | 121.18 | 363.9 Thousand |
| 24 Apr, 2024 | 124.55 | 126.15 | 121.36 | 121.69 | 448.6 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW