Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 126.09 127.0 124.72 125.03 342.96 Thousand
27 Dec, 2023 124.59 127.42 124.59 125.89 423.36 Thousand
26 Dec, 2023 122.5 125.17 122.25 124.62 458.65 Thousand
22 Dec, 2023 122.06 123.53 121.27 122.79 670.71 Thousand
21 Dec, 2023 121.35 122.49 117.39 121.33 659.42 Thousand
20 Dec, 2023 117.7 122.15 117.7 119.87 916.71 Thousand
19 Dec, 2023 115.73 120.06 115.42 118.79 1.1 Million
18 Dec, 2023 112.0 115.13 110.75 114.83 398.37 Thousand
15 Dec, 2023 111.73 113.17 111.08 112.35 773.42 Thousand
14 Dec, 2023 111.27 114.38 111.27 112.06 728.05 Thousand