USD 166.83
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 168.52 | 169.24 | 164.28 | 165.06 | 625.48 Thousand |
24 May, 2024 | 165.2 | 170.35 | 165.2 | 170.0 | 838.81 Thousand |
23 May, 2024 | 169.06 | 169.49 | 162.88 | 165.21 | 953.96 Thousand |
22 May, 2024 | 170.26 | 170.94 | 164.08 | 167.19 | 2.1 Million |
21 May, 2024 | 166.45 | 174.09 | 165.28 | 173.0 | 1.83 Million |
20 May, 2024 | 152.0 | 170.42 | 147.55 | 168.02 | 5.03 Million |
17 May, 2024 | 135.25 | 136.9 | 134.74 | 135.68 | 1.02 Million |
16 May, 2024 | 136.8 | 137.91 | 135.21 | 135.21 | 775.69 Thousand |
15 May, 2024 | 134.87 | 138.3 | 134.87 | 137.36 | 899.07 Thousand |
14 May, 2024 | 127.49 | 135.35 | 127.49 | 133.59 | 1.14 Million |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT