Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 162.29 163.29 158.95 162.68 526.8 Thousand
17 Jul, 2024 164.25 164.99 158.77 161.73 415.3 Thousand
16 Jul, 2024 167.18 169.34 165.15 167.55 344.1 Thousand
15 Jul, 2024 166.87 168.59 164.35 165.63 394.1 Thousand
12 Jul, 2024 162.88 166.3 162.01 166.05 410.4 Thousand
11 Jul, 2024 163.25 164.9 159.49 163.72 669 Thousand
10 Jul, 2024 159.21 163.26 156.95 163.01 681.4 Thousand
09 Jul, 2024 153.87 157.08 152.65 156.79 365.8 Thousand
08 Jul, 2024 154.0 156.98 152.36 155.53 561.2 Thousand
05 Jul, 2024 155.83 156.95 153.64 154.21 466.1 Thousand