Wix.com Ltd. (WIX)

USD 166.83

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 165.2 170.35 165.2 170.0 838.81 Thousand
23 May, 2024 169.06 169.49 162.88 165.21 953.96 Thousand
22 May, 2024 170.26 170.94 164.08 167.19 2.1 Million
21 May, 2024 166.45 174.09 165.28 173.0 1.83 Million
20 May, 2024 152.0 170.42 147.55 168.02 5.03 Million
17 May, 2024 135.25 136.9 134.74 135.68 1.02 Million
16 May, 2024 136.8 137.91 135.21 135.21 775.69 Thousand
15 May, 2024 134.87 138.3 134.87 137.36 899.07 Thousand
14 May, 2024 127.49 135.35 127.49 133.59 1.14 Million
13 May, 2024 125.79 129.44 125.44 127.01 1.03 Million