Wix.com Ltd. (WIX)
USD 166.83
(-0.66%)
USD 166.83
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 169.6 | 171.69 | 167.71 | 168.83 | 681.73 Thousand |
| 07 Jun, 2024 | 174.04 | 175.45 | 168.29 | 169.6 | 1.13 Million |
| 06 Jun, 2024 | 172.62 | 178.65 | 172.4 | 176.01 | 1.03 Million |
| 05 Jun, 2024 | 165.79 | 173.0 | 164.81 | 172.8 | 1.07 Million |
| 04 Jun, 2024 | 163.05 | 164.68 | 159.21 | 164.67 | 986.85 Thousand |
| 03 Jun, 2024 | 162.41 | 166.69 | 160.67 | 166.64 | 988.41 Thousand |
| 31 May, 2024 | 162.16 | 163.0 | 155.4 | 161.1 | 1.48 Million |
| 30 May, 2024 | 164.59 | 165.0 | 162.02 | 162.25 | 495.62 Thousand |
| 29 May, 2024 | 164.01 | 165.55 | 163.14 | 164.83 | 559.64 Thousand |
| 28 May, 2024 | 168.52 | 169.24 | 164.28 | 165.06 | 625.48 Thousand |
BUD
AARTIDRUGS
IRRA
GATEU
PH
NKT