Wix.com Ltd. (WIX)

USD 215.14

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 115.73 120.06 115.42 118.79 1.1 Million
18 Dec, 2023 112.0 115.13 110.75 114.83 398.37 Thousand
15 Dec, 2023 111.73 113.17 111.08 112.35 773.42 Thousand
14 Dec, 2023 111.27 114.38 111.27 112.06 728.05 Thousand
13 Dec, 2023 107.0 110.71 106.11 110.59 506.11 Thousand
12 Dec, 2023 104.43 107.8 103.53 107.56 642.79 Thousand
11 Dec, 2023 102.42 105.09 102.21 104.24 342.97 Thousand
08 Dec, 2023 102.41 105.42 102.41 103.18 235.85 Thousand
07 Dec, 2023 103.57 103.99 101.72 102.4 336.95 Thousand
06 Dec, 2023 105.95 106.41 103.31 103.47 321.74 Thousand