Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 138.23 139.66 137.14 138.05 295.18 Thousand
25 Mar, 2024 139.62 140.1 137.53 137.7 317.1 Thousand
22 Mar, 2024 139.89 140.55 137.5 139.34 233.68 Thousand
21 Mar, 2024 143.47 146.21 139.74 139.89 528.92 Thousand
20 Mar, 2024 136.97 142.06 136.04 141.79 470.13 Thousand
19 Mar, 2024 136.81 138.65 134.71 136.53 375.88 Thousand
18 Mar, 2024 138.06 139.41 136.83 138.52 393.37 Thousand
15 Mar, 2024 137.31 138.25 135.14 135.57 537.84 Thousand
14 Mar, 2024 142.37 143.5 137.27 138.36 382.17 Thousand
13 Mar, 2024 140.21 145.79 140.21 142.65 1.06 Million