Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 164.63 166.95 162.77 163.32 209.4 Thousand
28 Aug, 2024 166.07 166.93 162.37 163.99 172.5 Thousand
27 Aug, 2024 164.57 167.33 160.11 166.86 351.4 Thousand
26 Aug, 2024 167.81 175.75 165.16 165.95 626.2 Thousand
23 Aug, 2024 166.0 169.5 165.27 167.97 267.5 Thousand
22 Aug, 2024 169.3 170.12 164.62 165.11 367 Thousand
21 Aug, 2024 169.85 171.14 167.89 169.3 273 Thousand
20 Aug, 2024 170.0 171.98 167.91 170.03 313.8 Thousand
19 Aug, 2024 163.4 171.14 163.04 171.13 556.2 Thousand
16 Aug, 2024 162.9 165.0 161.63 163.64 328.4 Thousand