Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 220.22 225.43 218.09 219.72 530.8 Thousand
02 Dec, 2024 223.0 225.8 219.56 220.51 623.5 Thousand
29 Nov, 2024 218.75 224.27 218.59 223.74 283.5 Thousand
27 Nov, 2024 222.78 222.88 217.26 218.91 605.2 Thousand
26 Nov, 2024 221.5 224.33 219.0 222.44 711.3 Thousand
25 Nov, 2024 217.33 223.95 216.23 223.41 961.4 Thousand
22 Nov, 2024 214.0 217.87 211.4 217.2 1.27 Million
21 Nov, 2024 211.0 220.22 208.5 219.19 989.5 Thousand
20 Nov, 2024 209.0 213.86 198.0 210.27 2.68 Million
19 Nov, 2024 178.55 184.64 175.06 183.95 826.6 Thousand