Wix.Com Ltd (WIX)

USD 141.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 159.29 163.19 157.35 163.05 461.6 Thousand
14 Aug, 2024 159.76 160.77 155.5 159.05 465.4 Thousand
13 Aug, 2024 160.0 161.15 157.84 158.95 366.2 Thousand
12 Aug, 2024 162.16 163.0 156.8 159.16 383.7 Thousand
09 Aug, 2024 161.8 163.21 160.01 162.45 329.5 Thousand
08 Aug, 2024 157.0 163.88 157.0 163.72 406.7 Thousand
07 Aug, 2024 158.0 164.55 151.53 156.35 965.8 Thousand
06 Aug, 2024 149.95 158.27 148.47 157.06 1.39 Million
05 Aug, 2024 137.95 151.96 137.94 149.86 675.2 Thousand
02 Aug, 2024 144.31 148.73 142.0 148.02 494.6 Thousand