Wix.com Ltd. (WIX)

USD 166.04

(4.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 136.0 140.58 135.5 140.32 728.67 Thousand
26 Feb, 2024 133.72 137.24 133.18 134.54 569.18 Thousand
23 Feb, 2024 136.02 138.0 133.52 134.22 429.8 Thousand
22 Feb, 2024 139.5 139.5 134.28 135.84 856.79 Thousand
21 Feb, 2024 134.5 141.25 130.63 132.77 2.07 Million
20 Feb, 2024 126.07 128.92 125.12 125.32 1.08 Million
16 Feb, 2024 126.98 127.93 125.54 127.26 573.53 Thousand
15 Feb, 2024 130.31 130.96 127.02 128.42 606.08 Thousand
14 Feb, 2024 126.98 129.62 125.67 129.6 453.27 Thousand
13 Feb, 2024 124.05 126.91 122.5 125.45 671.43 Thousand