Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 101.75 103.9 101.5 103.65 257.87 Thousand
21 Aug, 2018 100.25 102.95 99.95 102.1 313.1 Thousand
20 Aug, 2018 102.3 102.33 97.46 99.8 566.94 Thousand
17 Aug, 2018 99.8 102.35 98.1 102.25 369.56 Thousand
16 Aug, 2018 100.85 100.85 99.25 99.55 484.05 Thousand
15 Aug, 2018 102.0 103.2 97.75 99.65 890.22 Thousand
14 Aug, 2018 105.1 105.2 103.05 103.2 516.7 Thousand
13 Aug, 2018 106.0 106.75 103.6 104.05 344.12 Thousand
10 Aug, 2018 105.95 108.5 104.15 106.2 509.12 Thousand
09 Aug, 2018 103.4 107.15 103.0 106.1 457.98 Thousand