Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 100.95 111.05 100.6 110.85 1.74 Million
24 Jul, 2018 109.75 110.0 103.85 105.2 1.6 Million
23 Jul, 2018 104.7 109.3 104.3 108.9 2.36 Million
20 Jul, 2018 104.55 105.55 103.8 104.35 418.43 Thousand
19 Jul, 2018 107.55 108.03 100.4 104.65 924.24 Thousand
18 Jul, 2018 109.2 110.15 107.8 108.75 552.97 Thousand
17 Jul, 2018 107.1 110.53 106.5 109.0 608.6 Thousand
16 Jul, 2018 107.55 109.15 106.35 108.05 452.24 Thousand
13 Jul, 2018 109.1 109.6 106.25 106.7 279.55 Thousand
12 Jul, 2018 103.75 108.75 103.75 108.65 601.93 Thousand