Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 103.35 103.55 101.25 102.95 336.48 Thousand
07 Aug, 2018 101.05 102.9 99.7 102.6 307.63 Thousand
06 Aug, 2018 98.5 100.45 97.1 100.3 378.41 Thousand
03 Aug, 2018 100.0 100.7 96.75 98.85 273.83 Thousand
02 Aug, 2018 94.4 100.6 94.01 99.6 907.98 Thousand
01 Aug, 2018 95.0 97.85 95.0 95.35 951.54 Thousand
31 Jul, 2018 96.9 98.35 94.75 95.0 1.04 Million
30 Jul, 2018 101.45 101.85 95.36 96.95 1.29 Million
27 Jul, 2018 105.0 106.63 100.75 101.45 938.81 Thousand
26 Jul, 2018 112.4 112.4 105.5 105.85 1.13 Million