Wix.Com Ltd (WIX)
USD 167.04
(10.08%)
USD 167.04
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 86.6 | 88.8 | 84.02 | 84.25 | 562.13 Thousand |
| 11 May, 2018 | 83.05 | 87.05 | 80.65 | 86.75 | 754.91 Thousand |
| 10 May, 2018 | 83.05 | 86.65 | 83.05 | 83.23 | 689.36 Thousand |
| 09 May, 2018 | 83.9 | 84.45 | 76.05 | 83.43 | 1.94 Million |
| 08 May, 2018 | 84.95 | 86.25 | 83.6 | 86.05 | 516.57 Thousand |
| 07 May, 2018 | 84.0 | 85.4 | 83.0 | 85.15 | 487.68 Thousand |
| 04 May, 2018 | 84.15 | 84.65 | 82.9 | 83.65 | 225.76 Thousand |
| 03 May, 2018 | 82.65 | 85.6 | 81.8 | 84.6 | 444.12 Thousand |
| 02 May, 2018 | 81.65 | 83.95 | 81.3 | 83.15 | 694.69 Thousand |
| 01 May, 2018 | 82.65 | 82.7 | 80.15 | 81.5 | 362.84 Thousand |
WKEY
WKHS
WKSP
WING
WINT
WINVW