Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 98.95 99.85 97.51 98.95 773.54 Thousand
11 Jun, 2018 98.9 100.0 97.05 98.2 615.03 Thousand
08 Jun, 2018 94.45 98.7 92.55 98.25 1.04 Million
07 Jun, 2018 95.25 95.75 90.8 92.9 1.56 Million
06 Jun, 2018 94.2 96.25 93.6 95.75 725.8 Thousand
05 Jun, 2018 91.55 94.58 91.55 94.4 519.49 Thousand
04 Jun, 2018 90.25 92.6 89.7 91.55 663.27 Thousand
01 Jun, 2018 87.7 90.75 86.38 90.0 1.03 Million
31 May, 2018 84.95 87.25 84.95 86.95 503.62 Thousand
30 May, 2018 85.65 86.65 85.0 85.2 236.6 Thousand