Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 113.25 114.45 111.8 114.1 317.58 Thousand
19 Sep, 2018 115.1 116.4 110.75 112.45 348.22 Thousand
18 Sep, 2018 112.2 116.15 112.11 114.85 345.2 Thousand
17 Sep, 2018 116.2 116.2 110.79 111.15 465.55 Thousand
14 Sep, 2018 118.1 118.45 114.7 115.95 412.13 Thousand
13 Sep, 2018 114.75 117.1 113.05 116.1 485.56 Thousand
12 Sep, 2018 113.1 114.4 110.5 113.95 495.64 Thousand
11 Sep, 2018 111.6 114.6 110.51 113.65 472.18 Thousand
10 Sep, 2018 109.0 112.4 107.9 111.65 365.43 Thousand
07 Sep, 2018 104.9 110.1 104.3 108.25 338.47 Thousand