Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 87.09 87.25 82.87 83.18 647.28 Thousand
14 Dec, 2018 86.0 88.08 85.27 87.2 1.08 Million
13 Dec, 2018 88.95 90.17 86.31 86.97 994.98 Thousand
12 Dec, 2018 94.18 94.89 88.64 88.67 1.96 Million
11 Dec, 2018 93.8 95.56 91.66 92.08 827.36 Thousand
10 Dec, 2018 88.7 92.94 88.7 91.39 764.98 Thousand
07 Dec, 2018 93.52 95.82 88.22 89.42 455.86 Thousand
06 Dec, 2018 92.31 93.91 89.0 93.69 1.51 Million
04 Dec, 2018 95.04 97.88 92.44 93.98 1.09 Million
03 Dec, 2018 97.45 97.97 94.66 96.47 1.03 Million