Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 101.76 102.9 95.87 97.45 493.58 Thousand
17 Oct, 2018 102.6 102.87 99.5 102.39 553.11 Thousand
16 Oct, 2018 98.07 103.36 97.99 102.36 615.44 Thousand
15 Oct, 2018 97.8 98.15 94.57 97.27 479.72 Thousand
12 Oct, 2018 97.1 99.01 95.62 97.51 772.71 Thousand
11 Oct, 2018 92.59 96.2 90.8 92.12 1.22 Million
10 Oct, 2018 99.51 99.6 93.05 94.1 941.2 Thousand
09 Oct, 2018 99.45 103.19 98.03 99.58 822.51 Thousand
08 Oct, 2018 108.54 108.54 100.34 100.59 1.31 Million
05 Oct, 2018 109.02 110.81 105.8 109.27 595.45 Thousand