Wix.Com Ltd (WIX)

USD 167.04

(10.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 112.85 113.37 107.53 109.02 475.37 Thousand
03 Oct, 2018 112.29 114.58 111.15 114.01 266.25 Thousand
02 Oct, 2018 115.01 115.76 109.89 111.96 689.41 Thousand
01 Oct, 2018 120.53 121.45 114.65 114.98 682.81 Thousand
28 Sep, 2018 118.9 121.1 118.9 119.7 499.34 Thousand
27 Sep, 2018 117.5 120.1 116.5 119.0 464.85 Thousand
26 Sep, 2018 116.3 117.75 115.1 115.8 212.04 Thousand
25 Sep, 2018 112.7 116.7 112.25 116.3 400.45 Thousand
24 Sep, 2018 112.5 114.4 110.8 112.0 577.2 Thousand
21 Sep, 2018 114.05 114.3 112.45 113.5 305.1 Thousand