Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 88.0 91.18 87.1 90.65 444.43 Thousand
31 Dec, 2018 90.4 91.33 89.6 90.34 468.45 Thousand
28 Dec, 2018 90.9 90.9 87.32 89.42 394.15 Thousand
27 Dec, 2018 88.0 90.26 86.18 90.25 439.03 Thousand
26 Dec, 2018 83.32 89.67 83.32 89.41 581.96 Thousand
24 Dec, 2018 81.62 84.68 80.2 82.67 435.28 Thousand
21 Dec, 2018 85.35 85.91 80.26 82.1 1.05 Million
20 Dec, 2018 84.95 86.3 80.88 84.92 926.87 Thousand
19 Dec, 2018 86.5 90.59 85.19 85.6 840.27 Thousand
18 Dec, 2018 84.11 86.7 83.51 85.67 526.82 Thousand