Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 93.67 96.19 92.36 94.18 4.6 Million
29 Nov, 2018 93.15 95.5 92.23 93.51 1.04 Million
28 Nov, 2018 92.15 94.45 90.74 94.41 810.93 Thousand
27 Nov, 2018 91.68 92.76 88.7 89.54 765.97 Thousand
26 Nov, 2018 90.0 92.8 88.67 92.28 663.7 Thousand
23 Nov, 2018 85.55 89.81 85.35 88.4 336.4 Thousand
21 Nov, 2018 88.37 91.0 86.24 86.89 878.11 Thousand
20 Nov, 2018 82.79 87.99 82.11 86.16 944.29 Thousand
19 Nov, 2018 96.93 96.93 84.92 85.04 1.64 Million
16 Nov, 2018 93.42 97.64 92.45 96.6 864.77 Thousand