Wix.Com Ltd (WIX)

USD 102.76

(7.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 89.83 96.0 89.36 94.99 1.12 Million
14 Nov, 2018 85.75 93.22 83.5 89.35 3.07 Million
13 Nov, 2018 89.41 92.76 88.22 91.31 1.57 Million
12 Nov, 2018 95.65 96.3 88.39 88.6 1.92 Million
09 Nov, 2018 100.4 101.39 95.69 95.93 849.68 Thousand
08 Nov, 2018 101.92 104.56 101.02 101.44 567.57 Thousand
07 Nov, 2018 100.9 103.65 100.06 101.91 598.35 Thousand
06 Nov, 2018 98.25 100.84 97.67 99.55 433.54 Thousand
05 Nov, 2018 101.49 101.49 96.8 98.55 525.34 Thousand
02 Nov, 2018 102.4 106.19 99.63 101.67 547.91 Thousand