WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.35 22.38 21.0 21.76 6334.00
01 Nov, 2023 23.28 23.71 20.25 22.5 8041.00
31 Oct, 2023 23.97 24.45 22.8 23.02 6399.00
30 Oct, 2023 23.85 24.6 22.69 23.07 7152.00
27 Oct, 2023 26.35 26.35 23.14 25.05 11.03 Thousand
26 Oct, 2023 24.93 27.31 24.45 26.43 13.55 Thousand
25 Oct, 2023 26.68 26.95 24.67 25.68 16.66 Thousand
24 Oct, 2023 31.59 33.45 26.34 27.37 137.01 Thousand
23 Oct, 2023 27.0 28.33 25.05 27.6 64.8 Thousand
20 Oct, 2023 29.85 30.39 27.75 28.0 8604.00