WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19.8 21.76 19.5 21.52 8166.00
30 Nov, 2023 20.82 21.0 19.84 20.26 4642.00
29 Nov, 2023 18.76 21.9 18.76 20.7 13.06 Thousand
28 Nov, 2023 19.8 20.46 18.17 19.35 6426.00
27 Nov, 2023 18.9 20.14 18.07 19.5 8757.00
24 Nov, 2023 18.4 20.4 15.96 18.93 16.18 Thousand
22 Nov, 2023 19.5 19.65 18.54 18.88 22.3 Thousand
21 Nov, 2023 20.41 20.67 19.5 20.1 7175.00
20 Nov, 2023 19.5 20.85 19.42 20.62 14.8 Thousand
17 Nov, 2023 20.13 20.47 19.35 20.01 7343.00