WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 99.01 103.12 96.0 96.66 220.00
20 Sep, 2023 99.81 102.0 96.81 100.5 500.00
19 Sep, 2023 103.78 103.78 97.8 100.5 519.00
18 Sep, 2023 106.5 109.35 98.25 103.8 733.00
15 Sep, 2023 108.34 112.09 102.0 108.0 1820.00
14 Sep, 2023 100.5 117.0 98.25 109.47 6308.00