WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 75.0 75.0 70.51 72.01 884.00
04 Oct, 2023 79.5 79.5 70.51 73.51 961.00
03 Oct, 2023 81.31 85.11 73.95 79.18 1026.00
02 Oct, 2023 85.47 85.5 81.22 81.31 612.00
29 Sep, 2023 90.16 96.69 88.5 88.5 515.00
28 Sep, 2023 89.92 92.55 87.3 91.5 215.00
27 Sep, 2023 86.85 90.0 85.54 87.0 367.00
26 Sep, 2023 92.25 93.0 85.54 85.54 137.00
25 Sep, 2023 90.0 94.5 83.71 89.28 764.00
22 Sep, 2023 97.41 102.0 88.82 89.25 1164.00