WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 32.28 32.28 28.68 30.67 13.21 Thousand
18 Oct, 2023 34.5 36.9 31.72 32.85 25.97 Thousand
17 Oct, 2023 47.7 48.75 33.33 34.35 126.69 Thousand
16 Oct, 2023 63.75 73.5 36.07 37.2 31.4 Thousand
13 Oct, 2023 63.75 63.75 61.5 62.2 893.00
12 Oct, 2023 60.75 67.46 57.76 63.01 7183.00
11 Oct, 2023 64.78 64.81 58.5 60.0 1121.00
10 Oct, 2023 65.62 65.62 64.65 64.81 327.00
09 Oct, 2023 64.89 66.0 61.8 65.04 889.00
06 Oct, 2023 73.47 74.97 70.5 70.5 558.00