WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 20.19 20.98 19.35 19.65 8449.00
14 Dec, 2023 18.25 21.0 17.55 20.67 22.32 Thousand
13 Dec, 2023 18.3 18.3 17.01 17.95 10.29 Thousand
12 Dec, 2023 17.85 18.37 17.56 17.71 6515.00
11 Dec, 2023 19.5 19.51 16.95 18.4 20.61 Thousand
08 Dec, 2023 21.0 21.0 19.65 19.69 13.97 Thousand
07 Dec, 2023 20.1 21.3 19.84 20.74 18.73 Thousand
06 Dec, 2023 21.3 22.57 19.54 20.4 27.09 Thousand
05 Dec, 2023 25.95 26.1 21.33 22.23 71.54 Thousand
04 Dec, 2023 32.77 38.1 25.06 27.75 708.07 Thousand