WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.87 16.93 15.45 16.35 51.68 Thousand
16 Jan, 2024 16.5 17.14 15.81 16.5 16.82 Thousand
12 Jan, 2024 16.08 17.56 15.91 16.8 23.55 Thousand
11 Jan, 2024 17.1 17.1 15.75 16.15 8565.00
10 Jan, 2024 16.8 17.16 16.65 16.83 7056.00
09 Jan, 2024 17.13 17.32 16.12 16.87 11.09 Thousand
08 Jan, 2024 17.1 17.35 16.65 17.26 8315.00
05 Jan, 2024 17.53 17.97 16.86 17.23 8051.00
04 Jan, 2024 17.7 18.0 17.25 17.55 7863.00
03 Jan, 2024 18.0 18.1 16.93 17.31 13.18 Thousand