WiSA Technologies, Inc. (WISA)

USD 1.21

(-6.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.07 15.1 14.17 14.52 8081.00
30 Jan, 2024 15.0 15.22 14.7 15.15 4920.00
29 Jan, 2024 14.61 15.6 14.03 15.21 12.72 Thousand
26 Jan, 2024 14.32 15.99 14.19 14.85 16.66 Thousand
25 Jan, 2024 14.02 14.89 13.96 14.4 8223.00
24 Jan, 2024 13.35 14.47 13.35 14.04 11.54 Thousand
23 Jan, 2024 14.67 14.67 13.87 14.08 9880.00
22 Jan, 2024 15.19 15.19 13.5 14.73 16.52 Thousand
19 Jan, 2024 16.17 16.65 15.52 15.99 22.32 Thousand
18 Jan, 2024 16.27 16.95 15.97 16.51 21.07 Thousand