WiSA Technologies, Inc. (WISA)
USD 1.21
(-6.92%)
USD 1.21
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.7 | 2.7 | 2.2 | 2.28 | 491.26 Thousand |
| 11 Apr, 2024 | 3.04 | 3.15 | 2.67 | 2.7 | 488.09 Thousand |
| 10 Apr, 2024 | 3.31 | 3.37 | 3.15 | 3.15 | 278.27 Thousand |
| 09 Apr, 2024 | 3.18 | 3.39 | 3.0 | 3.25 | 416.97 Thousand |
| 08 Apr, 2024 | 3.28 | 3.84 | 3.16 | 3.46 | 535.29 Thousand |
| 05 Apr, 2024 | 3.43 | 3.43 | 3.22 | 3.3 | 385.02 Thousand |
| 04 Apr, 2024 | 4.14 | 4.14 | 3.45 | 3.52 | 1.13 Million |
| 03 Apr, 2024 | 3.06 | 3.7 | 3.06 | 3.64 | 834.8 Thousand |
| 02 Apr, 2024 | 3.16 | 3.37 | 3.16 | 3.28 | 189.58 Thousand |
| 01 Apr, 2024 | 3.3 | 3.45 | 3.19 | 3.39 | 246.42 Thousand |
LRLCY
300531
AMCF
002675
002287
8447